Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 0.67% |
May 23, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | -1.01% |
May 22, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | -0.28% |
May 21, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.12% |
May 20, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 0.04% |
May 17, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.16% |
May 16, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.30% |
May 15, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
May 14, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% |
May 13, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.20% |
May 09, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
May 08, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
May 03, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | -2.27% |
May 24, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 0.67% |
May 23, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | -1.01% |
May 22, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | -0.28% |
May 21, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.12% |
May 20, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 0.04% |
May 17, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.16% |
May 16, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.30% |
May 15, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
May 14, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% |
May 13, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.20% |
May 09, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
May 08, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
May 03, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
May 02, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
May 01, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.14% |
Apr 30, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | -1.61% |
Apr 29, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.23% |
Highest: 75.80 | Lowest: 72.13 | Difference: 3.67 | Average: 74.79 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review