Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.48% |
May 03, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.43% |
May 02, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0.23% |
May 01, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | -0.45% |
Apr 30, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 0.56% |
Apr 29, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.44% |
Apr 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.21% |
Apr 25, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | -0.48% |
Apr 24, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 0.17% |
Apr 23, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
Apr 22, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 2.05% |
Apr 19, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.51% |
Apr 18, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.36% |
Apr 17, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
Apr 16, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -1.37% |
Apr 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -0.34% |
Apr 12, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0.68% |
Apr 11, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | -0.32% |
Apr 10, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.23% |
Apr 09, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | -0.02% |
Apr 08, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.40% |
Highest: 49.39 | Lowest: 46.83 | Difference: 2.56 | Average: 47.83 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review