Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
May 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
May 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
May 21, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
May 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
May 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
May 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
May 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
May 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
May 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
May 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
May 09, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.14% |
May 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
May 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
May 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
May 21, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
May 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
May 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
May 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
May 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
May 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
May 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
May 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
May 09, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.44% |
May 08, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.31% |
May 03, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
May 02, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.74% |
May 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
Apr 30, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -2.00% |
Apr 29, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
Highest: 20.75 | Lowest: 19.49 | Difference: 1.26 | Average: 20.33 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review