Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.24% |
May 31, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.21% |
May 30, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.33% |
May 29, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -1.39% |
May 28, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.61% |
May 27, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | 0.01% |
May 24, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.63% |
May 23, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -1.10% |
May 22, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | -0.06% |
May 21, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.08% |
May 17, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.07% |
May 16, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.45% |
May 15, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | 1.16% |
May 14, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.24% |
May 13, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | -0.49% |
May 10, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.17% |
May 09, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.45% |
May 08, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.24% |
May 07, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.03% |
May 06, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | 1.61% |
Highest: 18.663 | Lowest: 18.112 | Difference: 0.551 | Average: 18.409 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review