![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -7.44% |
Jun 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
Jun 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
Jun 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
Jun 10, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Jun 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
Jun 06, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
Jun 05, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
Jun 04, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
Jun 03, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
May 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
May 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
May 29, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -1.49% |
May 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
May 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
May 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
May 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
May 21, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
May 20, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
May 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
Highest: 12.29 | Lowest: 10.95 | Difference: 1.34 | Average: 11.95 | Change %: -11.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review