Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
Aug 24, 2017 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Aug 23, 2017 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
Aug 22, 2017 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
Aug 21, 2017 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
Aug 18, 2017 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
Aug 17, 2017 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
Aug 16, 2017 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
Aug 15, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Aug 14, 2017 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
Aug 11, 2017 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
Aug 10, 2017 | 13.90 | 13.90 | 13.90 | 13.90 | -2.18% |
Aug 09, 2017 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
Aug 08, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
Aug 07, 2017 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
Aug 04, 2017 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Aug 03, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Aug 02, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
Aug 01, 2017 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Jul 31, 2017 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
Jul 28, 2017 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Jul 27, 2017 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
Jul 26, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
Jul 25, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
Jul 24, 2017 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
Jul 21, 2017 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Jul 20, 2017 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Jul 19, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
Jul 18, 2017 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
Jul 17, 2017 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Highest: 14.30 | Lowest: 13.90 | Difference: 0.40 | Average: 14.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review