Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
Apr 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
Apr 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
Apr 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
Apr 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
Apr 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.17% |
Apr 18, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0.14% |
Apr 17, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.83% |
Apr 16, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | -1.24% |
Apr 15, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | -1.18% |
Apr 12, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | -1.03% |
Apr 11, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.19% |
Apr 10, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | -1.56% |
Apr 09, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 0.17% |
Apr 08, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 0.53% |
Apr 05, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | -2.84% |
Apr 04, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | -0.34% |
Apr 03, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | -0.12% |
Apr 02, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | -0.04% |
Apr 01, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | -0.48% |
Mar 28, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 0.86% |
Highest: 107.02 | Lowest: 98.41 | Difference: 8.61 | Average: 103.12 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review