Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.55% |
May 16, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
May 15, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.04% |
May 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.13% |
May 09, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.90% |
May 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.17% |
May 02, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 0.18% |
May 01, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 0.51% |
Apr 30, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | -1.54% |
Apr 29, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 1.12% |
Apr 26, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.30% |
Apr 25, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | -1.08% |
Apr 24, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.49% |
Apr 23, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.57% |
Apr 22, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | -6.94% |
May 17, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.55% |
May 16, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
May 15, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.04% |
May 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.13% |
May 09, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.90% |
May 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.17% |
May 02, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 0.18% |
May 01, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 0.51% |
Apr 30, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | -1.54% |
Apr 29, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 1.12% |
Apr 26, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.30% |
Apr 25, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | -1.08% |
Apr 24, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.49% |
Apr 23, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.57% |
Apr 22, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | -1.18% |
Highest: 45.79 | Lowest: 42.61 | Difference: 3.18 | Average: 44.16 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review