Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
May 07, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.92% |
May 03, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 2.56% |
May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.91% |
May 01, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
Apr 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -1.86% |
Apr 29, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2.33% |
Apr 25, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
Apr 24, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Apr 23, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 2.19% |
Apr 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.43% |
Apr 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -7.92% |
May 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
May 07, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.92% |
May 03, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 2.56% |
May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.91% |
May 01, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
Apr 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -1.86% |
Apr 29, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2.33% |
Apr 25, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
Apr 24, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Apr 23, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 2.19% |
Apr 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.43% |
Apr 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -3.62% |
Apr 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
Apr 17, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -1.57% |
Apr 16, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
Apr 15, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -2.49% |
Highest: 31.95 | Lowest: 29.28 | Difference: 2.67 | Average: 30.76 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review