Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
May 08, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
May 06, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
May 02, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
May 01, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
Apr 30, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -2.43% |
Apr 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
Apr 26, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.39% |
Apr 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
Apr 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
Apr 23, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.86% |
Apr 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
Apr 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |
Apr 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
Apr 17, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
Apr 16, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
Apr 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -2.58% |
Apr 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -3.67% |
Apr 11, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.99% |
Highest: 28.58 | Lowest: 26.13 | Difference: 2.45 | Average: 26.79 | Change %: -5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review