Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.16% |
May 02, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.26% |
May 01, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 1.51% |
Apr 30, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | -1.45% |
Apr 29, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | -1.21% |
Apr 26, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 3.63% |
Apr 25, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | -3.37% |
Apr 24, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | -0.32% |
Apr 23, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.89% |
Apr 22, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 0.58% |
Apr 19, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | -1.86% |
Apr 18, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 0.64% |
Apr 17, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | -0.27% |
Apr 16, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | -0.03% |
Apr 15, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | -1.74% |
Apr 12, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | -4.43% |
Apr 11, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.04% |
Apr 10, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | -0.63% |
Apr 09, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.30% |
Highest: 100.89 | Lowest: 92.07 | Difference: 8.82 | Average: 95.56 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review