Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Jun 07, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% |
Jun 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
Jun 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
Jun 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
Jun 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
May 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.52% |
May 30, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
May 29, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
May 28, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
May 24, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
May 23, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -2.06% |
May 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
May 21, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
May 20, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
May 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
May 16, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
May 15, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
May 14, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
Highest: 19.03 | Lowest: 18.37 | Difference: 0.66 | Average: 18.85 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review