Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Apr 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
Apr 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
Apr 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
Apr 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
Apr 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.54% |
Apr 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
Apr 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
Apr 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
Apr 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
Apr 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -1.43% |
Apr 11, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
Apr 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -1.93% |
Apr 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
Apr 08, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
Apr 05, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
Apr 04, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
Apr 03, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
Apr 02, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
Apr 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
Mar 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
Highest: 13.20 | Lowest: 12.24 | Difference: 0.96 | Average: 12.73 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review