Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
May 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
May 21, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
May 20, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% |
May 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
May 16, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
May 15, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
May 14, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
May 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
May 09, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
May 06, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
May 03, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
May 02, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
May 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -2.08% |
Apr 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.68% |
Apr 29, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Apr 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
Apr 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.96% |
Apr 24, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
Highest: 16.84 | Lowest: 16.00 | Difference: 0.84 | Average: 16.39 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review