Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | -0.19% |
May 15, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.91% |
May 14, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.41% |
May 13, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.18% |
May 10, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.08% |
May 09, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.07% |
May 08, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.02% |
May 07, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.35% |
May 06, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.88% |
May 03, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.95% |
May 02, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 1.02% |
May 01, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.28% |
Apr 30, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -1.22% |
Apr 29, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.38% |
Apr 26, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.56% |
Apr 25, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.72% |
Apr 24, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.32% |
Apr 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.98% |
Apr 22, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.86% |
Apr 19, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.74% |
Apr 18, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.08% |
Apr 17, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.60% |
Highest: 10.550 | Lowest: 9.964 | Difference: 0.586 | Average: 10.238 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review