Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.675 | 32.675 | 32.675 | 32.675 | 0.15% |
May 30, 2024 | 32.625 | 32.625 | 32.625 | 32.625 | -0.01% |
May 29, 2024 | 32.629 | 32.629 | 32.629 | 32.629 | -0.58% |
May 28, 2024 | 32.818 | 32.818 | 32.818 | 32.818 | -0.05% |
May 27, 2024 | 32.833 | 32.833 | 32.833 | 32.833 | -0.06% |
May 24, 2024 | 32.851 | 32.851 | 32.851 | 32.851 | 0.31% |
May 23, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.48% |
May 22, 2024 | 32.909 | 32.909 | 32.909 | 32.909 | 0.12% |
May 21, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.15% |
May 17, 2024 | 32.821 | 32.821 | 32.821 | 32.821 | -0.07% |
May 16, 2024 | 32.843 | 32.843 | 32.843 | 32.843 | -0.19% |
May 15, 2024 | 32.905 | 32.905 | 32.905 | 32.905 | 0.91% |
May 14, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.41% |
May 13, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | 0.18% |
May 10, 2024 | 32.417 | 32.417 | 32.417 | 32.417 | 0.08% |
May 09, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.07% |
May 08, 2024 | 32.368 | 32.368 | 32.368 | 32.368 | 0.02% |
May 07, 2024 | 32.361 | 32.361 | 32.361 | 32.361 | 0.35% |
May 06, 2024 | 32.247 | 32.247 | 32.247 | 32.247 | 0.88% |
May 03, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.95% |
May 02, 2024 | 31.663 | 31.663 | 31.663 | 31.663 | 1.02% |
Highest: 32.909 | Lowest: 31.663 | Difference: 1.246 | Average: 32.573 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review