Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | -0.07% |
May 15, 2024 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -1.25% |
May 14, 2024 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | -0.35% |
May 13, 2024 | 19,201.000 | 19,201.000 | 19,201.000 | 19,201.000 | 0.19% |
May 10, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | 1.08% |
May 09, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 1.10% |
May 08, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | -0.31% |
May 07, 2024 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.84% |
May 02, 2024 | 18,657.000 | 18,657.000 | 18,657.000 | 18,657.000 | -0.62% |
May 01, 2024 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.61% |
Apr 30, 2024 | 18,888.000 | 18,888.000 | 18,888.000 | 18,888.000 | 1.87% |
Apr 26, 2024 | 18,542.000 | 18,542.000 | 18,542.000 | 18,542.000 | 1.20% |
Apr 25, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -1.68% |
Apr 24, 2024 | 18,637.000 | 18,637.000 | 18,637.000 | 18,637.000 | 1.21% |
Apr 23, 2024 | 18,415.000 | 18,415.000 | 18,415.000 | 18,415.000 | 0.19% |
Apr 22, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | 1.48% |
Apr 19, 2024 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | -2.05% |
Apr 18, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | 1.31% |
Apr 17, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -0.94% |
Apr 16, 2024 | 18,426.000 | 18,426.000 | 18,426.000 | 18,426.000 | -2.41% |
Highest: 19,201.000 | Lowest: 18,112.000 | Difference: 1,089.000 | Average: 18,684.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review