Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
Apr 25, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
Apr 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.61% |
Apr 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
Apr 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
Apr 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
Apr 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
Apr 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
Apr 15, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
Apr 12, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
Apr 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
Apr 10, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
Apr 09, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
Apr 08, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
Apr 05, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% |
Apr 04, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
Apr 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
Apr 02, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
Apr 01, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
Highest: 14.28 | Lowest: 13.51 | Difference: 0.77 | Average: 13.99 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review