Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,975.470 | 1,975.470 | 1,975.470 | 1,975.470 | -0.07% |
May 13, 2024 | 1,976.900 | 1,976.900 | 1,976.900 | 1,976.900 | 0.32% |
May 10, 2024 | 1,970.670 | 1,970.670 | 1,970.670 | 1,970.670 | 0.48% |
May 09, 2024 | 1,961.340 | 1,961.340 | 1,961.340 | 1,961.340 | -0.32% |
May 08, 2024 | 1,967.720 | 1,967.720 | 1,967.720 | 1,967.720 | 0.49% |
May 07, 2024 | 1,958.060 | 1,958.060 | 1,958.060 | 1,958.060 | 1.62% |
May 03, 2024 | 1,926.860 | 1,926.860 | 1,926.860 | 1,926.860 | 0.10% |
May 02, 2024 | 1,925.020 | 1,925.020 | 1,925.020 | 1,925.020 | -0.97% |
Apr 30, 2024 | 1,943.820 | 1,943.820 | 1,943.820 | 1,943.820 | 0.18% |
Apr 29, 2024 | 1,940.330 | 1,940.330 | 1,940.330 | 1,940.330 | 1.18% |
Apr 26, 2024 | 1,917.610 | 1,917.610 | 1,917.610 | 1,917.610 | -0.74% |
Apr 25, 2024 | 1,931.810 | 1,931.810 | 1,931.810 | 1,931.810 | 0.25% |
Apr 24, 2024 | 1,926.920 | 1,926.920 | 1,926.920 | 1,926.920 | 1.11% |
Apr 23, 2024 | 1,905.710 | 1,905.710 | 1,905.710 | 1,905.710 | 0.33% |
Apr 22, 2024 | 1,899.420 | 1,899.420 | 1,899.420 | 1,899.420 | -0.79% |
Apr 19, 2024 | 1,914.460 | 1,914.460 | 1,914.460 | 1,914.460 | 0.25% |
Apr 18, 2024 | 1,909.710 | 1,909.710 | 1,909.710 | 1,909.710 | -0.46% |
Apr 17, 2024 | 1,918.470 | 1,918.470 | 1,918.470 | 1,918.470 | -1.49% |
Apr 16, 2024 | 1,947.480 | 1,947.480 | 1,947.480 | 1,947.480 | -0.12% |
Apr 15, 2024 | 1,949.840 | 1,949.840 | 1,949.840 | 1,949.840 | -0.42% |
Highest: 1,976.900 | Lowest: 1,899.420 | Difference: 77.480 | Average: 1,938.381 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review