Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 863.310 | 863.310 | 863.310 | 863.310 | 0.09% |
May 21, 2024 | 862.500 | 862.500 | 862.500 | 862.500 | 0.00% |
May 20, 2024 | 862.500 | 862.500 | 862.500 | 862.500 | 0.35% |
May 17, 2024 | 859.510 | 859.510 | 859.510 | 859.510 | -0.21% |
May 16, 2024 | 861.320 | 861.320 | 861.320 | 861.320 | 0.58% |
May 14, 2024 | 856.380 | 856.380 | 856.380 | 856.380 | -0.00% |
May 13, 2024 | 856.410 | 856.410 | 856.410 | 856.410 | 0.09% |
May 10, 2024 | 855.620 | 855.620 | 855.620 | 855.620 | -0.06% |
May 09, 2024 | 856.130 | 856.130 | 856.130 | 856.130 | -0.31% |
May 08, 2024 | 858.820 | 858.820 | 858.820 | 858.820 | 0.62% |
May 07, 2024 | 853.570 | 853.570 | 853.570 | 853.570 | 0.92% |
May 03, 2024 | 845.760 | 845.760 | 845.760 | 845.760 | 0.37% |
May 02, 2024 | 842.630 | 842.630 | 842.630 | 842.630 | -0.55% |
Apr 30, 2024 | 847.260 | 847.260 | 847.260 | 847.260 | 0.37% |
Apr 29, 2024 | 844.160 | 844.160 | 844.160 | 844.160 | 0.25% |
Apr 26, 2024 | 842.030 | 842.030 | 842.030 | 842.030 | -0.38% |
Apr 25, 2024 | 845.250 | 845.250 | 845.250 | 845.250 | -0.40% |
Apr 24, 2024 | 848.620 | 848.620 | 848.620 | 848.620 | 0.23% |
Apr 23, 2024 | 846.700 | 846.700 | 846.700 | 846.700 | 0.15% |
Highest: 863.310 | Lowest: 842.030 | Difference: 21.280 | Average: 853.078 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review