Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,867.690 | 1,867.690 | 1,867.690 | 1,867.690 | 0.53% |
May 13, 2024 | 1,857.820 | 1,857.820 | 1,857.820 | 1,857.820 | 0.24% |
May 10, 2024 | 1,853.400 | 1,853.400 | 1,853.400 | 1,853.400 | 0.48% |
May 09, 2024 | 1,844.510 | 1,844.510 | 1,844.510 | 1,844.510 | -0.50% |
May 08, 2024 | 1,853.820 | 1,853.820 | 1,853.820 | 1,853.820 | 0.42% |
May 07, 2024 | 1,846.120 | 1,846.120 | 1,846.120 | 1,846.120 | 1.48% |
May 03, 2024 | 1,819.210 | 1,819.210 | 1,819.210 | 1,819.210 | -0.11% |
May 02, 2024 | 1,821.180 | 1,821.180 | 1,821.180 | 1,821.180 | -1.21% |
Apr 30, 2024 | 1,843.570 | 1,843.570 | 1,843.570 | 1,843.570 | 0.53% |
Apr 29, 2024 | 1,833.850 | 1,833.850 | 1,833.850 | 1,833.850 | 1.35% |
Apr 26, 2024 | 1,809.390 | 1,809.390 | 1,809.390 | 1,809.390 | 0.00% |
Apr 25, 2024 | 1,809.310 | 1,809.310 | 1,809.310 | 1,809.310 | 0.98% |
Apr 24, 2024 | 1,791.830 | 1,791.830 | 1,791.830 | 1,791.830 | 0.55% |
Apr 23, 2024 | 1,781.970 | 1,781.970 | 1,781.970 | 1,781.970 | 0.08% |
Apr 22, 2024 | 1,780.460 | 1,780.460 | 1,780.460 | 1,780.460 | -1.05% |
Apr 19, 2024 | 1,799.350 | 1,799.350 | 1,799.350 | 1,799.350 | 0.12% |
Apr 18, 2024 | 1,797.240 | 1,797.240 | 1,797.240 | 1,797.240 | 0.01% |
Apr 17, 2024 | 1,797.060 | 1,797.060 | 1,797.060 | 1,797.060 | -1.47% |
Apr 16, 2024 | 1,823.890 | 1,823.890 | 1,823.890 | 1,823.890 | -0.59% |
Highest: 1,867.690 | Lowest: 1,780.460 | Difference: 87.230 | Average: 1,822.719 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review