Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | -0.41% |
May 21, 2024 | 1,740.740 | 1,740.740 | 1,740.740 | 1,740.740 | 0.02% |
May 20, 2024 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.18% |
May 17, 2024 | 1,737.210 | 1,737.210 | 1,737.210 | 1,737.210 | 0.34% |
May 16, 2024 | 1,731.240 | 1,731.240 | 1,731.240 | 1,731.240 | 0.37% |
May 14, 2024 | 1,724.940 | 1,724.940 | 1,724.940 | 1,724.940 | 0.09% |
May 13, 2024 | 1,723.320 | 1,723.320 | 1,723.320 | 1,723.320 | 0.77% |
May 10, 2024 | 1,710.210 | 1,710.210 | 1,710.210 | 1,710.210 | 0.52% |
May 09, 2024 | 1,701.380 | 1,701.380 | 1,701.380 | 1,701.380 | -0.06% |
May 08, 2024 | 1,702.360 | 1,702.360 | 1,702.360 | 1,702.360 | 0.89% |
May 07, 2024 | 1,687.390 | 1,687.390 | 1,687.390 | 1,687.390 | 0.84% |
May 03, 2024 | 1,673.300 | 1,673.300 | 1,673.300 | 1,673.300 | -0.05% |
May 02, 2024 | 1,674.130 | 1,674.130 | 1,674.130 | 1,674.130 | -0.24% |
Apr 30, 2024 | 1,678.230 | 1,678.230 | 1,678.230 | 1,678.230 | 0.07% |
Apr 29, 2024 | 1,677.130 | 1,677.130 | 1,677.130 | 1,677.130 | 0.04% |
Apr 26, 2024 | 1,676.500 | 1,676.500 | 1,676.500 | 1,676.500 | -0.44% |
Apr 25, 2024 | 1,683.900 | 1,683.900 | 1,683.900 | 1,683.900 | -0.29% |
Apr 24, 2024 | 1,688.830 | 1,688.830 | 1,688.830 | 1,688.830 | 1.46% |
Apr 23, 2024 | 1,664.460 | 1,664.460 | 1,664.460 | 1,664.460 | 0.70% |
Highest: 1,740.740 | Lowest: 1,664.460 | Difference: 76.280 | Average: 1,702.591 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review