Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.08% |
May 21, 2024 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 0.00% |
May 20, 2024 | 1,233.940 | 1,233.940 | 1,233.940 | 1,233.940 | 0.39% |
May 17, 2024 | 1,229.180 | 1,229.180 | 1,229.180 | 1,229.180 | -0.64% |
May 16, 2024 | 1,237.090 | 1,237.090 | 1,237.090 | 1,237.090 | 0.54% |
May 14, 2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.52% |
May 13, 2024 | 1,224.080 | 1,224.080 | 1,224.080 | 1,224.080 | -0.39% |
May 10, 2024 | 1,228.880 | 1,228.880 | 1,228.880 | 1,228.880 | -0.00% |
May 09, 2024 | 1,228.890 | 1,228.890 | 1,228.890 | 1,228.890 | 0.05% |
May 08, 2024 | 1,228.320 | 1,228.320 | 1,228.320 | 1,228.320 | 0.21% |
May 07, 2024 | 1,225.720 | 1,225.720 | 1,225.720 | 1,225.720 | 0.34% |
May 03, 2024 | 1,221.510 | 1,221.510 | 1,221.510 | 1,221.510 | 0.14% |
May 02, 2024 | 1,219.820 | 1,219.820 | 1,219.820 | 1,219.820 | -0.14% |
Apr 30, 2024 | 1,221.470 | 1,221.470 | 1,221.470 | 1,221.470 | 0.04% |
Apr 29, 2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 0.04% |
Apr 26, 2024 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | -0.26% |
Apr 25, 2024 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.05% |
Apr 24, 2024 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | 0.18% |
Apr 23, 2024 | 1,221.990 | 1,221.990 | 1,221.990 | 1,221.990 | 0.17% |
Highest: 1,237.090 | Lowest: 1,219.820 | Difference: 17.270 | Average: 1,226.810 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review