Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,831.040 | 1,831.040 | 1,831.040 | 1,831.040 | 1.67% |
May 14, 2024 | 1,800.960 | 1,800.960 | 1,800.960 | 1,800.960 | -0.19% |
May 13, 2024 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | 0.43% |
May 10, 2024 | 1,796.590 | 1,796.590 | 1,796.590 | 1,796.590 | 0.29% |
May 09, 2024 | 1,791.430 | 1,791.430 | 1,791.430 | 1,791.430 | 0.42% |
May 08, 2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | 1.32% |
May 07, 2024 | 1,760.590 | 1,760.590 | 1,760.590 | 1,760.590 | 1.37% |
May 03, 2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | 0.37% |
May 02, 2024 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | -1.27% |
Apr 30, 2024 | 1,752.770 | 1,752.770 | 1,752.770 | 1,752.770 | -0.36% |
Apr 29, 2024 | 1,759.180 | 1,759.180 | 1,759.180 | 1,759.180 | 0.79% |
Apr 26, 2024 | 1,745.340 | 1,745.340 | 1,745.340 | 1,745.340 | -4.68% |
May 16, 2024 | 1,831.040 | 1,831.040 | 1,831.040 | 1,831.040 | 1.67% |
May 14, 2024 | 1,800.960 | 1,800.960 | 1,800.960 | 1,800.960 | -0.19% |
May 13, 2024 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | 0.43% |
May 10, 2024 | 1,796.590 | 1,796.590 | 1,796.590 | 1,796.590 | 0.29% |
May 09, 2024 | 1,791.430 | 1,791.430 | 1,791.430 | 1,791.430 | 0.42% |
May 08, 2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | 1.32% |
May 07, 2024 | 1,760.590 | 1,760.590 | 1,760.590 | 1,760.590 | 1.37% |
May 03, 2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | 0.37% |
May 02, 2024 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | -1.27% |
Apr 30, 2024 | 1,752.770 | 1,752.770 | 1,752.770 | 1,752.770 | -0.36% |
Apr 29, 2024 | 1,759.180 | 1,759.180 | 1,759.180 | 1,759.180 | 0.79% |
Apr 26, 2024 | 1,745.340 | 1,745.340 | 1,745.340 | 1,745.340 | -1.37% |
Apr 25, 2024 | 1,769.670 | 1,769.670 | 1,769.670 | 1,769.670 | -0.48% |
Apr 24, 2024 | 1,778.210 | 1,778.210 | 1,778.210 | 1,778.210 | 1.70% |
Apr 23, 2024 | 1,748.440 | 1,748.440 | 1,748.440 | 1,748.440 | 0.47% |
Apr 22, 2024 | 1,740.320 | 1,740.320 | 1,740.320 | 1,740.320 | -0.43% |
Apr 19, 2024 | 1,747.760 | 1,747.760 | 1,747.760 | 1,747.760 | -0.05% |
Apr 18, 2024 | 1,748.700 | 1,748.700 | 1,748.700 | 1,748.700 | -0.23% |
Highest: 1,831.040 | Lowest: 1,730.480 | Difference: 100.560 | Average: 1,770.668 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review