Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,857.660 | 1,857.660 | 1,857.660 | 1,857.660 | 1.67% |
May 14, 2024 | 1,827.150 | 1,827.150 | 1,827.150 | 1,827.150 | -0.19% |
May 13, 2024 | 1,830.540 | 1,830.540 | 1,830.540 | 1,830.540 | 0.43% |
May 10, 2024 | 1,822.680 | 1,822.680 | 1,822.680 | 1,822.680 | 0.29% |
May 09, 2024 | 1,817.420 | 1,817.420 | 1,817.420 | 1,817.420 | 0.42% |
May 08, 2024 | 1,809.760 | 1,809.760 | 1,809.760 | 1,809.760 | 1.32% |
May 07, 2024 | 1,786.120 | 1,786.120 | 1,786.120 | 1,786.120 | 1.36% |
May 03, 2024 | 1,762.080 | 1,762.080 | 1,762.080 | 1,762.080 | 0.37% |
May 02, 2024 | 1,755.540 | 1,755.540 | 1,755.540 | 1,755.540 | -1.27% |
Apr 30, 2024 | 1,778.130 | 1,778.130 | 1,778.130 | 1,778.130 | -0.36% |
Apr 29, 2024 | 1,784.610 | 1,784.610 | 1,784.610 | 1,784.610 | 0.79% |
Apr 26, 2024 | 1,770.560 | 1,770.560 | 1,770.560 | 1,770.560 | -4.69% |
May 16, 2024 | 1,857.660 | 1,857.660 | 1,857.660 | 1,857.660 | 1.67% |
May 14, 2024 | 1,827.150 | 1,827.150 | 1,827.150 | 1,827.150 | -0.19% |
May 13, 2024 | 1,830.540 | 1,830.540 | 1,830.540 | 1,830.540 | 0.43% |
May 10, 2024 | 1,822.680 | 1,822.680 | 1,822.680 | 1,822.680 | 0.29% |
May 09, 2024 | 1,817.420 | 1,817.420 | 1,817.420 | 1,817.420 | 0.42% |
May 08, 2024 | 1,809.760 | 1,809.760 | 1,809.760 | 1,809.760 | 1.32% |
May 07, 2024 | 1,786.120 | 1,786.120 | 1,786.120 | 1,786.120 | 1.36% |
May 03, 2024 | 1,762.080 | 1,762.080 | 1,762.080 | 1,762.080 | 0.37% |
May 02, 2024 | 1,755.540 | 1,755.540 | 1,755.540 | 1,755.540 | -1.27% |
Apr 30, 2024 | 1,778.130 | 1,778.130 | 1,778.130 | 1,778.130 | -0.36% |
Apr 29, 2024 | 1,784.610 | 1,784.610 | 1,784.610 | 1,784.610 | 0.79% |
Apr 26, 2024 | 1,770.560 | 1,770.560 | 1,770.560 | 1,770.560 | -1.37% |
Apr 25, 2024 | 1,795.200 | 1,795.200 | 1,795.200 | 1,795.200 | -0.48% |
Apr 24, 2024 | 1,803.840 | 1,803.840 | 1,803.840 | 1,803.840 | 1.70% |
Apr 23, 2024 | 1,773.640 | 1,773.640 | 1,773.640 | 1,773.640 | 0.47% |
Apr 22, 2024 | 1,765.400 | 1,765.400 | 1,765.400 | 1,765.400 | -0.42% |
Apr 19, 2024 | 1,772.930 | 1,772.930 | 1,772.930 | 1,772.930 | -0.05% |
Apr 18, 2024 | 1,773.860 | 1,773.860 | 1,773.860 | 1,773.860 | -0.23% |
Highest: 1,857.660 | Lowest: 1,755.540 | Difference: 102.120 | Average: 1,796.312 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review