Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 829.290 | 829.290 | 829.290 | 829.290 | -0.00% |
May 13, 2024 | 829.330 | 829.330 | 829.330 | 829.330 | 0.09% |
May 10, 2024 | 828.570 | 828.570 | 828.570 | 828.570 | -0.06% |
May 09, 2024 | 829.070 | 829.070 | 829.070 | 829.070 | -0.31% |
May 08, 2024 | 831.660 | 831.660 | 831.660 | 831.660 | 0.61% |
May 07, 2024 | 826.580 | 826.580 | 826.580 | 826.580 | 0.92% |
May 03, 2024 | 819.020 | 819.020 | 819.020 | 819.020 | 0.37% |
May 02, 2024 | 815.990 | 815.990 | 815.990 | 815.990 | -0.55% |
Apr 30, 2024 | 820.480 | 820.480 | 820.480 | 820.480 | 0.37% |
Apr 29, 2024 | 817.480 | 817.480 | 817.480 | 817.480 | 0.25% |
Apr 26, 2024 | 815.420 | 815.420 | 815.420 | 815.420 | -0.38% |
Apr 25, 2024 | 818.530 | 818.530 | 818.530 | 818.530 | -0.40% |
Apr 24, 2024 | 821.800 | 821.800 | 821.800 | 821.800 | 0.23% |
Apr 23, 2024 | 819.940 | 819.940 | 819.940 | 819.940 | 0.16% |
Apr 22, 2024 | 818.670 | 818.670 | 818.670 | 818.670 | 0.05% |
Apr 19, 2024 | 818.300 | 818.300 | 818.300 | 818.300 | 0.67% |
Apr 18, 2024 | 812.850 | 812.850 | 812.850 | 812.850 | 0.08% |
Apr 17, 2024 | 812.220 | 812.220 | 812.220 | 812.220 | -0.91% |
Apr 16, 2024 | 819.660 | 819.660 | 819.660 | 819.660 | -0.84% |
Highest: 831.660 | Lowest: 812.220 | Difference: 19.440 | Average: 821.308 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review