Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | -0.08% |
May 21, 2024 | 460.010 | 460.010 | 460.010 | 460.010 | 0.15% |
May 20, 2024 | 459.340 | 459.340 | 459.340 | 459.340 | 0.13% |
May 17, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 0.20% |
May 16, 2024 | 457.810 | 457.810 | 457.810 | 457.810 | 0.23% |
May 14, 2024 | 456.780 | 456.780 | 456.780 | 456.780 | 0.20% |
May 13, 2024 | 455.870 | 455.870 | 455.870 | 455.870 | 0.13% |
May 10, 2024 | 455.290 | 455.290 | 455.290 | 455.290 | -0.08% |
May 09, 2024 | 455.650 | 455.650 | 455.650 | 455.650 | -0.00% |
May 08, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | 0.20% |
May 07, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | 0.53% |
May 03, 2024 | 452.330 | 452.330 | 452.330 | 452.330 | 0.89% |
May 02, 2024 | 448.330 | 448.330 | 448.330 | 448.330 | -0.93% |
Apr 30, 2024 | 452.560 | 452.560 | 452.560 | 452.560 | 0.14% |
Apr 29, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | 0.06% |
Apr 26, 2024 | 451.660 | 451.660 | 451.660 | 451.660 | -0.23% |
Apr 25, 2024 | 452.680 | 452.680 | 452.680 | 452.680 | -0.10% |
Apr 24, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | 0.22% |
Apr 23, 2024 | 452.130 | 452.130 | 452.130 | 452.130 | 0.06% |
Highest: 460.010 | Lowest: 448.330 | Difference: 11.680 | Average: 454.964 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review