Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.07% |
May 21, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 0.14% |
May 20, 2024 | 457.220 | 457.220 | 457.220 | 457.220 | 0.13% |
May 17, 2024 | 456.620 | 456.620 | 456.620 | 456.620 | 0.20% |
May 16, 2024 | 455.700 | 455.700 | 455.700 | 455.700 | 0.22% |
May 14, 2024 | 454.680 | 454.680 | 454.680 | 454.680 | 0.20% |
May 13, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | 0.13% |
May 10, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | -0.08% |
May 09, 2024 | 453.560 | 453.560 | 453.560 | 453.560 | -0.01% |
May 08, 2024 | 453.590 | 453.590 | 453.590 | 453.590 | 0.21% |
May 07, 2024 | 452.660 | 452.660 | 452.660 | 452.660 | 0.53% |
May 03, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | 0.89% |
May 02, 2024 | 446.290 | 446.290 | 446.290 | 446.290 | -0.92% |
Apr 30, 2024 | 450.450 | 450.450 | 450.450 | 450.450 | 0.14% |
Apr 29, 2024 | 449.830 | 449.830 | 449.830 | 449.830 | 0.06% |
Apr 26, 2024 | 449.560 | 449.560 | 449.560 | 449.560 | -0.23% |
Apr 25, 2024 | 450.590 | 450.590 | 450.590 | 450.590 | -0.10% |
Apr 24, 2024 | 451.050 | 451.050 | 451.050 | 451.050 | 0.22% |
Apr 23, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | 0.06% |
Highest: 457.880 | Lowest: 446.290 | Difference: 11.590 | Average: 452.868 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review