Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | -0.07% |
May 21, 2024 | 457.670 | 457.670 | 457.670 | 457.670 | 0.15% |
May 20, 2024 | 457.000 | 457.000 | 457.000 | 457.000 | 0.13% |
May 17, 2024 | 456.400 | 456.400 | 456.400 | 456.400 | 0.20% |
May 16, 2024 | 455.470 | 455.470 | 455.470 | 455.470 | 0.23% |
May 14, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 0.20% |
May 13, 2024 | 453.530 | 453.530 | 453.530 | 453.530 | 0.13% |
May 10, 2024 | 452.960 | 452.960 | 452.960 | 452.960 | -0.08% |
May 09, 2024 | 453.300 | 453.300 | 453.300 | 453.300 | -0.00% |
May 08, 2024 | 453.320 | 453.320 | 453.320 | 453.320 | 0.20% |
May 07, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | 0.54% |
May 03, 2024 | 449.990 | 449.990 | 449.990 | 449.990 | 0.89% |
May 02, 2024 | 446.010 | 446.010 | 446.010 | 446.010 | -0.95% |
Apr 30, 2024 | 450.290 | 450.290 | 450.290 | 450.290 | 0.14% |
Apr 29, 2024 | 449.660 | 449.660 | 449.660 | 449.660 | 0.06% |
Apr 26, 2024 | 449.390 | 449.390 | 449.390 | 449.390 | -0.22% |
Apr 25, 2024 | 450.400 | 450.400 | 450.400 | 450.400 | -0.10% |
Apr 24, 2024 | 450.860 | 450.860 | 450.860 | 450.860 | 0.23% |
Apr 23, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 0.06% |
Highest: 457.670 | Lowest: 446.010 | Difference: 11.660 | Average: 452.645 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review