Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 720.930 | 720.930 | 720.930 | 720.930 | -0.08% |
May 21, 2024 | 721.480 | 721.480 | 721.480 | 721.480 | 0.15% |
May 20, 2024 | 720.430 | 720.430 | 720.430 | 720.430 | 0.13% |
May 17, 2024 | 719.490 | 719.490 | 719.490 | 719.490 | 0.20% |
May 16, 2024 | 718.020 | 718.020 | 718.020 | 718.020 | 0.22% |
May 14, 2024 | 716.410 | 716.410 | 716.410 | 716.410 | 0.20% |
May 13, 2024 | 714.980 | 714.980 | 714.980 | 714.980 | 0.13% |
May 10, 2024 | 714.080 | 714.080 | 714.080 | 714.080 | -0.08% |
May 09, 2024 | 714.640 | 714.640 | 714.640 | 714.640 | -0.00% |
May 08, 2024 | 714.670 | 714.670 | 714.670 | 714.670 | 0.20% |
May 07, 2024 | 713.210 | 713.210 | 713.210 | 713.210 | 0.53% |
May 03, 2024 | 709.430 | 709.430 | 709.430 | 709.430 | 0.89% |
May 02, 2024 | 703.170 | 703.170 | 703.170 | 703.170 | -0.51% |
Apr 30, 2024 | 706.770 | 706.770 | 706.770 | 706.770 | 0.14% |
Apr 29, 2024 | 705.780 | 705.780 | 705.780 | 705.780 | 0.06% |
Apr 26, 2024 | 705.360 | 705.360 | 705.360 | 705.360 | -0.23% |
Apr 25, 2024 | 706.970 | 706.970 | 706.970 | 706.970 | -0.10% |
Apr 24, 2024 | 707.680 | 707.680 | 707.680 | 707.680 | 0.22% |
Apr 23, 2024 | 706.100 | 706.100 | 706.100 | 706.100 | 0.06% |
Highest: 721.480 | Lowest: 703.170 | Difference: 18.310 | Average: 712.611 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review