Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 731.690 | 731.690 | 731.690 | 731.690 | -0.07% |
May 21, 2024 | 732.230 | 732.230 | 732.230 | 732.230 | 0.15% |
May 20, 2024 | 731.160 | 731.160 | 731.160 | 731.160 | 0.13% |
May 17, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.20% |
May 16, 2024 | 728.710 | 728.710 | 728.710 | 728.710 | 0.23% |
May 14, 2024 | 727.060 | 727.060 | 727.060 | 727.060 | 0.20% |
May 13, 2024 | 725.610 | 725.610 | 725.610 | 725.610 | 0.13% |
May 10, 2024 | 724.690 | 724.690 | 724.690 | 724.690 | -0.08% |
May 09, 2024 | 725.240 | 725.240 | 725.240 | 725.240 | -0.01% |
May 08, 2024 | 725.280 | 725.280 | 725.280 | 725.280 | 0.21% |
May 07, 2024 | 723.790 | 723.790 | 723.790 | 723.790 | 0.53% |
May 03, 2024 | 719.950 | 719.950 | 719.950 | 719.950 | 0.89% |
May 02, 2024 | 713.580 | 713.580 | 713.580 | 713.580 | -0.51% |
Apr 30, 2024 | 717.230 | 717.230 | 717.230 | 717.230 | 0.14% |
Apr 29, 2024 | 716.220 | 716.220 | 716.220 | 716.220 | 0.06% |
Apr 26, 2024 | 715.790 | 715.790 | 715.790 | 715.790 | -0.23% |
Apr 25, 2024 | 717.410 | 717.410 | 717.410 | 717.410 | -0.10% |
Apr 24, 2024 | 718.130 | 718.130 | 718.130 | 718.130 | 0.22% |
Apr 23, 2024 | 716.520 | 716.520 | 716.520 | 716.520 | 0.06% |
Highest: 732.230 | Lowest: 713.580 | Difference: 18.650 | Average: 723.184 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review