Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,830.750 | 1,830.750 | 1,830.750 | 1,830.750 | 0.53% |
May 13, 2024 | 1,821.120 | 1,821.120 | 1,821.120 | 1,821.120 | 0.24% |
May 10, 2024 | 1,816.800 | 1,816.800 | 1,816.800 | 1,816.800 | 0.48% |
May 09, 2024 | 1,808.150 | 1,808.150 | 1,808.150 | 1,808.150 | -0.50% |
May 08, 2024 | 1,817.260 | 1,817.260 | 1,817.260 | 1,817.260 | 0.42% |
May 07, 2024 | 1,809.720 | 1,809.720 | 1,809.720 | 1,809.720 | 1.48% |
May 03, 2024 | 1,783.310 | 1,783.310 | 1,783.310 | 1,783.310 | -0.11% |
May 02, 2024 | 1,785.300 | 1,785.300 | 1,785.300 | 1,785.300 | -1.22% |
Apr 30, 2024 | 1,807.280 | 1,807.280 | 1,807.280 | 1,807.280 | 0.53% |
Apr 29, 2024 | 1,797.760 | 1,797.760 | 1,797.760 | 1,797.760 | 1.35% |
Apr 26, 2024 | 1,773.770 | 1,773.770 | 1,773.770 | 1,773.770 | 0.00% |
Apr 25, 2024 | 1,773.720 | 1,773.720 | 1,773.720 | 1,773.720 | 0.98% |
Apr 24, 2024 | 1,756.590 | 1,756.590 | 1,756.590 | 1,756.590 | 0.55% |
Apr 23, 2024 | 1,746.920 | 1,746.920 | 1,746.920 | 1,746.920 | 0.08% |
Apr 22, 2024 | 1,745.440 | 1,745.440 | 1,745.440 | 1,745.440 | -1.05% |
Apr 19, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | 0.12% |
Apr 18, 2024 | 1,761.960 | 1,761.960 | 1,761.960 | 1,761.960 | 0.01% |
Apr 17, 2024 | 1,761.790 | 1,761.790 | 1,761.790 | 1,761.790 | -1.47% |
Apr 16, 2024 | 1,788.130 | 1,788.130 | 1,788.130 | 1,788.130 | -0.59% |
Apr 15, 2024 | 1,798.830 | 1,798.830 | 1,798.830 | 1,798.830 | -0.97% |
Highest: 1,830.750 | Lowest: 1,745.440 | Difference: 85.310 | Average: 1,787.430 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review