Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.83% |
Apr 25, 2024 | 20,215.000 | 20,215.000 | 20,215.000 | 20,215.000 | -1.59% |
Apr 24, 2024 | 20,542.000 | 20,542.000 | 20,542.000 | 20,542.000 | 2.24% |
Apr 23, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | 0.21% |
Apr 22, 2024 | 20,050.000 | 20,050.000 | 20,050.000 | 20,050.000 | 1.28% |
Apr 19, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | -2.44% |
Apr 18, 2024 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | 0.53% |
Apr 17, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | -1.07% |
Apr 16, 2024 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -1.86% |
Apr 15, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.41% |
Apr 12, 2024 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | 0.44% |
Apr 11, 2024 | 20,783.000 | 20,783.000 | 20,783.000 | 20,783.000 | 0.07% |
Apr 10, 2024 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | -0.44% |
Apr 09, 2024 | 20,860.000 | 20,860.000 | 20,860.000 | 20,860.000 | 0.85% |
Apr 08, 2024 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | 0.86% |
Apr 05, 2024 | 20,508.000 | 20,508.000 | 20,508.000 | 20,508.000 | -1.29% |
Apr 04, 2024 | 20,777.000 | 20,777.000 | 20,777.000 | 20,777.000 | 0.97% |
Apr 03, 2024 | 20,578.000 | 20,578.000 | 20,578.000 | 20,578.000 | -0.36% |
Apr 02, 2024 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | -0.20% |
Apr 01, 2024 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | -1.71% |
Mar 29, 2024 | 21,052.000 | 21,052.000 | 21,052.000 | 21,052.000 | 0.57% |
Highest: 21,052.000 | Lowest: 19,796.000 | Difference: 1,256.000 | Average: 20,522.619 | Change %: -2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review