Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.60% |
May 02, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.87% |
May 01, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.95% |
Apr 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.15% |
Apr 29, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.93% |
Apr 26, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.71% |
Apr 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -1.50% |
Apr 24, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% |
Apr 23, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
Apr 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.74% |
Apr 19, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -1.32% |
Apr 18, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -0.33% |
Apr 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.33% |
Apr 16, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08% |
Apr 15, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.91% |
Apr 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.17% |
Apr 11, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.13% |
Apr 10, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
Apr 09, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -0.33% |
Apr 08, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
Highest: 5.39 | Lowest: 5.07 | Difference: 0.32 | Average: 5.28 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review