Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.01% |
May 30, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.18% |
May 29, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -1.05% |
May 28, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.37% |
May 27, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | 0.02% |
May 24, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.60% |
May 23, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.51% |
May 22, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.42% |
May 21, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -0.13% |
May 17, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.31% |
May 16, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | -0.04% |
May 15, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.02% |
May 14, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | 0.13% |
May 13, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.58% |
May 10, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | -0.32% |
May 09, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.49% |
May 08, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | -0.07% |
May 07, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | 0.15% |
May 06, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 1.43% |
May 03, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | 0.93% |
May 02, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | 0.31% |
May 01, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | -0.01% |
Highest: 26.520 | Lowest: 25.678 | Difference: 0.842 | Average: 26.207 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review