Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 63.232 | 63.232 | 63.232 | 63.232 | -0.62% |
Jun 13, 2024 | 63.627 | 63.627 | 63.627 | 63.627 | -0.70% |
Jun 12, 2024 | 64.079 | 64.079 | 64.079 | 64.079 | -0.17% |
Jun 11, 2024 | 64.188 | 64.188 | 64.188 | 64.188 | -0.87% |
Jun 10, 2024 | 64.749 | 64.749 | 64.749 | 64.749 | 0.94% |
Jun 07, 2024 | 64.143 | 64.143 | 64.143 | 64.143 | -1.11% |
Jun 06, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.55% |
Jun 05, 2024 | 64.506 | 64.506 | 64.506 | 64.506 | 0.84% |
Jun 04, 2024 | 63.968 | 63.968 | 63.968 | 63.968 | -1.65% |
Jun 03, 2024 | 65.038 | 65.038 | 65.038 | 65.038 | -1.79% |
May 31, 2024 | 66.223 | 66.223 | 66.223 | 66.223 | 1.07% |
May 30, 2024 | 65.521 | 65.521 | 65.521 | 65.521 | 0.14% |
May 29, 2024 | 65.428 | 65.428 | 65.428 | 65.428 | -1.07% |
May 28, 2024 | 66.135 | 66.135 | 66.135 | 66.135 | 0.76% |
May 27, 2024 | 65.634 | 65.634 | 65.634 | 65.634 | 0.08% |
May 24, 2024 | 65.578 | 65.578 | 65.578 | 65.578 | 0.55% |
May 23, 2024 | 65.216 | 65.216 | 65.216 | 65.216 | -0.23% |
May 22, 2024 | 65.369 | 65.369 | 65.369 | 65.369 | -1.97% |
May 21, 2024 | 66.685 | 66.685 | 66.685 | 66.685 | -0.02% |
May 17, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 1.48% |
Highest: 66.700 | Lowest: 63.232 | Difference: 3.467 | Average: 65.044 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review