Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.16% |
May 21, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.22% |
May 17, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.05% |
May 16, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | -0.09% |
May 15, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.53% |
May 14, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.13% |
May 13, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.02% |
May 10, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.10% |
May 09, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.07% |
May 08, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.06% |
May 07, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.43% |
May 06, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 0.51% |
May 03, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 0.73% |
May 02, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.25% |
May 01, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.01% |
Apr 30, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.37% |
Apr 29, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.31% |
Apr 26, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.39% |
Apr 25, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.42% |
Apr 24, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.02% |
Apr 23, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.36% |
Highest: 15.269 | Lowest: 14.817 | Difference: 0.452 | Average: 15.058 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review