Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.47% |
May 21, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.09% |
May 17, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.10% |
May 16, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.16% |
May 15, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.84% |
May 14, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.29% |
May 13, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.01% |
May 10, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.07% |
May 09, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.47% |
May 08, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.12% |
May 07, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 0.00% |
May 06, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 0.61% |
May 03, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.70% |
May 02, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.84% |
May 01, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.06% |
Apr 30, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -1.52% |
Apr 29, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.33% |
Apr 26, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.36% |
Apr 25, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.15% |
Apr 24, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.27% |
Apr 23, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.65% |
Highest: 9.598 | Lowest: 9.257 | Difference: 0.341 | Average: 9.446 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review