Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.20% |
May 31, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.57% |
May 30, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.33% |
May 29, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -1.27% |
May 28, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.27% |
May 27, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 0.19% |
May 24, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.53% |
May 23, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.51% |
May 22, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.46% |
May 21, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | -0.09% |
May 17, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.10% |
May 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.16% |
May 15, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.84% |
May 14, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.29% |
May 13, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.01% |
May 10, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.07% |
May 09, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.47% |
May 08, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.12% |
May 07, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.00% |
May 06, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.61% |
Highest: 13.840 | Lowest: 13.571 | Difference: 0.269 | Average: 13.717 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review