Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.47% |
May 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.09% |
May 17, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.10% |
May 16, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -0.17% |
May 15, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.84% |
May 14, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.29% |
May 13, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.01% |
May 10, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | -0.07% |
May 09, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.47% |
May 08, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.12% |
May 07, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.00% |
May 06, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.60% |
May 03, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.70% |
May 02, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.84% |
May 01, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 0.06% |
Apr 30, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -1.12% |
Apr 29, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.32% |
Apr 26, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.36% |
Apr 25, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | -0.15% |
Apr 24, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.27% |
Apr 23, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.65% |
Highest: 13.565 | Lowest: 13.084 | Difference: 0.481 | Average: 13.337 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review