Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.16% |
Oct 13, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -0.15% |
Oct 12, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 0.16% |
Oct 11, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Oct 10, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Oct 09, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 0.11% |
Oct 06, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Oct 05, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -0.07% |
Oct 04, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -0.45% |
Oct 03, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | -0.24% |
Oct 02, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | -0.52% |
Sep 29, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Sep 28, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | -0.18% |
Sep 27, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09% |
Sep 26, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15% |
Sep 25, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 0.15% |
Sep 22, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | -0.54% |
Sep 21, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Sep 20, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Sep 19, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 0.32% |
Sep 18, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
Sep 15, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 0.15% |
Sep 14, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 0.43% |
Sep 13, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
Sep 12, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 0.10% |
Sep 11, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Sep 08, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Sep 07, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 0.14% |
Sep 06, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | -0.50% |
Sep 05, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 1.92% |
Highest: 8.17 | Lowest: 8.00 | Difference: 0.18 | Average: 8.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review