Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | 0.83% |
May 14, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | 0.31% |
May 13, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | -0.09% |
May 10, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | -0.01% |
May 09, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.09% |
May 08, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 0.01% |
May 07, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.41% |
May 06, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | 1.10% |
May 03, 2024 | 23.675 | 23.675 | 23.675 | 23.675 | 1.06% |
May 02, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | 0.58% |
May 01, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.18% |
Apr 30, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.89% |
Apr 29, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | 0.16% |
Apr 26, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.91% |
Apr 25, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.56% |
Apr 24, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | -0.05% |
Apr 23, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | 0.94% |
Apr 22, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 0.47% |
Apr 19, 2024 | 23.109 | 23.109 | 23.109 | 23.109 | -0.91% |
Apr 18, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.08% |
Apr 17, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -0.63% |
Highest: 24.311 | Lowest: 23.109 | Difference: 1.202 | Average: 23.642 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review