Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.22% |
May 13, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.20% |
May 10, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | 0.36% |
May 09, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.33% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.36% |
May 07, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.19% |
May 06, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.31% |
May 03, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.16% |
May 02, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.23% |
May 01, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.12% |
Apr 30, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.53% |
Apr 29, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.30% |
Apr 26, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | 0.58% |
Apr 24, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 1.35% |
Apr 23, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | 0.54% |
Apr 22, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.79% |
Apr 19, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -1.41% |
Apr 18, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.48% |
Apr 17, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | -0.30% |
Apr 16, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -1.29% |
Apr 15, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -1.25% |
Highest: 21.513 | Lowest: 20.588 | Difference: 0.925 | Average: 21.211 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review