Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.90% |
Jun 06, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.07% |
Jun 05, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.89% |
Jun 04, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.36% |
Jun 03, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.21% |
May 31, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | -0.20% |
May 30, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.11% |
May 29, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -1.40% |
May 28, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.15% |
May 27, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.19% |
May 24, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.70% |
May 23, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.46% |
May 22, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.47% |
May 21, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.02% |
May 17, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.18% |
May 16, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.26% |
May 15, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 1.01% |
May 14, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.38% |
May 13, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.02% |
May 10, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.03% |
May 09, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.47% |
May 08, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | -0.09% |
Highest: 7.725 | Lowest: 7.576 | Difference: 0.149 | Average: 7.646 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review