Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.19% |
May 24, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.70% |
May 23, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.46% |
May 22, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | -0.47% |
May 21, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.02% |
May 17, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.18% |
May 16, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.26% |
May 15, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 1.01% |
May 14, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.38% |
May 13, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.02% |
May 10, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -0.03% |
May 09, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.47% |
May 08, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.09% |
May 07, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | 0.01% |
May 06, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.89% |
May 03, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.87% |
May 02, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 1.00% |
May 01, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | -0.03% |
Apr 30, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -1.74% |
Apr 29, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.27% |
Highest: 13.161 | Lowest: 12.586 | Difference: 0.575 | Average: 12.963 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review