Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.47% |
Apr 23, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.82% |
Apr 22, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 1.59% |
Apr 19, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -1.53% |
Apr 18, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.25% |
Apr 17, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.46% |
Apr 16, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | -1.82% |
Apr 15, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -1.07% |
Apr 12, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.02% |
Apr 11, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.88% |
Apr 10, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.07% |
Apr 09, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 1.70% |
Apr 24, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.47% |
Apr 23, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.82% |
Apr 22, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 1.59% |
Apr 19, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -1.53% |
Apr 18, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.25% |
Apr 17, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.46% |
Apr 16, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | -1.82% |
Apr 15, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -1.07% |
Apr 12, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.02% |
Apr 11, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.88% |
Apr 10, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.07% |
Apr 09, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 0.12% |
Apr 08, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 1.27% |
Apr 05, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | -0.89% |
Apr 04, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.89% |
Apr 03, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -2.51% |
Apr 02, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | -0.93% |
Mar 28, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.79% |
Highest: 26.140 | Lowest: 24.459 | Difference: 1.681 | Average: 25.180 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review