Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.08% |
May 13, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.05% |
May 10, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.16% |
May 09, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.13% |
May 08, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.19% |
May 07, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.53% |
May 06, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.43% |
May 03, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.75% |
May 02, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.49% |
May 01, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.56% |
Apr 30, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.24% |
Apr 29, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.16% |
Apr 26, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 1.17% |
Apr 25, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.59% |
Apr 24, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.05% |
Apr 23, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.68% |
Apr 22, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.19% |
Apr 19, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.49% |
Apr 18, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.14% |
Apr 17, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.19% |
Apr 16, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -1.10% |
Apr 15, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.27% |
Highest: 37.860 | Lowest: 36.730 | Difference: 1.130 | Average: 37.289 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review