Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.13% |
May 16, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.00% |
May 15, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.44% |
May 14, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 13, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.03% |
May 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
May 09, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.03% |
May 08, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.17% |
May 07, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
May 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.10% |
May 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.37% |
May 02, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
May 01, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.07% |
Apr 30, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.10% |
Apr 29, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.20% |
Apr 26, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.24% |
Apr 25, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.14% |
Apr 24, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.24% |
Apr 23, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.10% |
Apr 22, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
Apr 19, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.07% |
Highest: 29.920 | Lowest: 29.490 | Difference: 0.430 | Average: 29.706 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review