Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.12% |
May 01, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Apr 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
Apr 29, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Apr 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
Apr 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Apr 24, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
Apr 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
Apr 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
Apr 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
Apr 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
Apr 17, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
Apr 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
Apr 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
Apr 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.39% |
Apr 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
Apr 10, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.13% |
Apr 09, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
Apr 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
Apr 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
Apr 04, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
Highest: 20.29 | Lowest: 19.40 | Difference: 0.89 | Average: 19.82 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review