
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
Feb 06, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
Feb 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
Feb 04, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
Feb 03, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
Jan 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
Jan 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
Jan 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
Jan 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
Jan 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
Jan 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
Jan 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
Jan 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
Jan 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
Jan 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
Jan 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
Jan 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
Jan 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
Jan 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
Highest: 20.81 | Lowest: 19.95 | Difference: 0.86 | Average: 20.52 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review